GUARDIAN PHARMACY SVCS INC

Ticker: GRDN CUSIP: 40145W101 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,319 Value ($000) $641 Avg Close $28.30 Range $23.14 - $37.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,319	$641	$28.30	$23.14 - $37.43