GUARDIAN PHARMACY SVCS INC

Ticker: GRDN CUSIP: 40145W101 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,941 Value ($000) $209 Avg Close $28.30 Range $23.14 - $37.43

Q3 2025

Shares 64,634 Value ($000) $1,695 Avg Close $23.83 Range $19.30 - $30.39

Q2 2025

Shares 1,101 Value ($000) $23 Avg Close $22.57 Range $19.17 - $26.91

Q1 2025

Shares 300 Value ($000) $6 Avg Close $20.52 Range $17.78 - $23.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,941	$209	$28.30	$23.14 - $37.43
Q3 2025	64,634	$1,695	$23.83	$19.30 - $30.39
Q2 2025	1,101	$23	$22.57	$19.17 - $26.91
Q1 2025	300	$6	$20.52	$17.78 - $23.36