GUARDIAN PHARMACY SVCS INC

Ticker: GRDN CUSIP: 40145W101 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149,527 Value ($000) $4,499 Avg Close $28.30 Range $23.14 - $37.43

Q3 2025

Shares 176,737 Value ($000) $4,636 Avg Close $23.83 Range $19.30 - $30.39

Q2 2025

Shares 78,724 Value ($000) $1,678 Avg Close $22.57 Range $19.17 - $26.91

Q3 2024

Shares 16,000 Value ($000) $269 Avg Close $16.85 Range $14.16 - $20.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149,527	$4,499	$28.30	$23.14 - $37.43
Q3 2025	176,737	$4,636	$23.83	$19.30 - $30.39
Q2 2025	78,724	$1,678	$22.57	$19.17 - $26.91
Q3 2024	16,000	$269	$16.85	$14.16 - $20.10