GUARDIAN PHARMACY SVCS INC

Ticker: GRDN CUSIP: 40145W101 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167,731 Value ($000) $5,047 Avg Close $28.30 Range $23.14 - $37.43

Q3 2025

Shares 250,841 Value ($000) $6,580 Avg Close $23.83 Range $19.30 - $30.39

Q2 2025

Shares 296,659 Value ($000) $6 Avg Close $22.57 Range $19.17 - $26.91

Q1 2025

Shares 193,513 Value ($000) $4 Avg Close $20.52 Range $17.78 - $23.36

Q4 2024

Shares 190,797 Value ($000) $4 Avg Close $20.65 Range $16.10 - $25.73

Q3 2024

Shares 189,937 Value ($000) $3 Avg Close $16.85 Range $14.16 - $20.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167,731	$5,047	$28.30	$23.14 - $37.43
Q3 2025	250,841	$6,580	$23.83	$19.30 - $30.39
Q2 2025	296,659	$6	$22.57	$19.17 - $26.91
Q1 2025	193,513	$4	$20.52	$17.78 - $23.36
Q4 2024	190,797	$4	$20.65	$16.10 - $25.73
Q3 2024	189,937	$3	$16.85	$14.16 - $20.10