GUARDIAN PHARMACY SVCS INC

Ticker: GRDN CUSIP: 40145W101 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 490,828 Value ($000) $14,771 Avg Close $28.30 Range $23.14 - $37.43

Q3 2025

Shares 444,108 Value ($000) $11,651 Avg Close $23.83 Range $19.30 - $30.39

Q2 2025

Shares 336,701 Value ($000) $7,177 Avg Close $22.57 Range $19.17 - $26.91

Q1 2025

Shares 202,986 Value ($000) $4,317 Avg Close $20.52 Range $17.78 - $23.36

Q4 2024

Shares 200,964 Value ($000) $4,073 Avg Close $20.65 Range $16.10 - $25.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	490,828	$14,771	$28.30	$23.14 - $37.43
Q3 2025	444,108	$11,651	$23.83	$19.30 - $30.39
Q2 2025	336,701	$7,177	$22.57	$19.17 - $26.91
Q1 2025	202,986	$4,317	$20.52	$17.78 - $23.36
Q4 2024	200,964	$4,073	$20.65	$16.10 - $25.73