GUARDIAN PHARMACY SVCS INC

Ticker: GRDN CUSIP: 40145W101 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167,546 Value ($000) $5,041 Avg Close $28.30 Range $23.14 - $37.43

Q3 2025

Shares 342,038 Value ($000) $8,972 Avg Close $23.83 Range $19.30 - $30.39

Q2 2025

Shares 41,451 Value ($000) $883 Avg Close $22.57 Range $19.17 - $26.91

Q1 2025

Shares 60,935 Value ($000) $1,295 Avg Close $20.52 Range $17.78 - $23.36

Q3 2024

Shares 176,120 Value ($000) $2,959 Avg Close $16.85 Range $14.16 - $20.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167,546	$5,041	$28.30	$23.14 - $37.43
Q3 2025	342,038	$8,972	$23.83	$19.30 - $30.39
Q2 2025	41,451	$883	$22.57	$19.17 - $26.91
Q1 2025	60,935	$1,295	$20.52	$17.78 - $23.36
Q3 2024	176,120	$2,959	$16.85	$14.16 - $20.10