GUARDIAN PHARMACY SVCS INC

Ticker: GRDN CUSIP: 40145W101 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,017 Value ($000) $1 Avg Close $28.30 Range $23.14 - $37.43

Q3 2025

Shares 5,072 Value ($000) $0 Avg Close $23.83 Range $19.30 - $30.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,017	$1	$28.30	$23.14 - $37.43
Q3 2025	5,072	$0	$23.83	$19.30 - $30.39