GUARDIAN PHARMACY SVCS INC

Ticker: GRDN CUSIP: 40145W101 Class: Common Stock

TimesSquare Capital Management, LLC's Holding History (CIK: 0001313816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,048,136 Value ($000) $31,538 Avg Close $28.30 Range $23.14 - $37.43

Q3 2025

Shares 860,173 Value ($000) $22,562 Avg Close $23.83 Range $19.30 - $30.39

Q2 2025

Shares 814,223 Value ($000) $17,351 Avg Close $22.57 Range $19.17 - $26.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,048,136	$31,538	$28.30	$23.14 - $37.43
Q3 2025	860,173	$22,562	$23.83	$19.30 - $30.39
Q2 2025	814,223	$17,351	$22.57	$19.17 - $26.91