GUARDIAN PHARMACY SVCS INC

Ticker: GRDN CUSIP: 40145W101 Class: Common Stock

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 27,949 Value ($000) $596 Avg Close $22.57 Range $19.17 - $26.91

Q1 2025

Shares 39,919 Value ($000) $849 Avg Close $20.52 Range $17.78 - $23.36

Q4 2024

Shares 24,725 Value ($000) $501 Avg Close $20.65 Range $16.10 - $25.73

Q3 2024

Shares 11,005 Value ($000) $185 Avg Close $16.85 Range $14.16 - $20.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	27,949	$596	$22.57	$19.17 - $26.91
Q1 2025	39,919	$849	$20.52	$17.78 - $23.36
Q4 2024	24,725	$501	$20.65	$16.10 - $25.73
Q3 2024	11,005	$185	$16.85	$14.16 - $20.10