GUARDIAN PHARMACY SVCS INC

Ticker: GRDN CUSIP: 40145W101 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 139,897 Value ($000) $3,669 Avg Close $23.83 Range $19.30 - $30.39

Q2 2025

Shares 15,442 Value ($000) $329 Avg Close $22.57 Range $19.17 - $26.91

Q1 2025

Shares 13,559 Value ($000) $288 Avg Close $20.52 Range $17.78 - $23.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	139,897	$3,669	$23.83	$19.30 - $30.39
Q2 2025	15,442	$329	$22.57	$19.17 - $26.91
Q1 2025	13,559	$288	$20.52	$17.78 - $23.36