GUARDIAN PHARMACY SVCS INC

Ticker: GRDN CUSIP: 40145W101 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,020 Value ($000) $2,077 Avg Close $28.30 Range $23.14 - $37.43

Q3 2025

Shares 71,178 Value ($000) $1,867 Avg Close $23.83 Range $19.30 - $30.39

Q2 2025

Shares 54,040 Value ($000) $1,152 Avg Close $22.57 Range $19.17 - $26.91

Q1 2025

Shares 102 Value ($000) $2 Avg Close $20.52 Range $17.78 - $23.36

Q4 2024

Shares 175 Value ($000) $4 Avg Close $20.65 Range $16.10 - $25.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,020	$2,077	$28.30	$23.14 - $37.43
Q3 2025	71,178	$1,867	$23.83	$19.30 - $30.39
Q2 2025	54,040	$1,152	$22.57	$19.17 - $26.91
Q1 2025	102	$2	$20.52	$17.78 - $23.36
Q4 2024	175	$4	$20.65	$16.10 - $25.73