GUARDIAN PHARMACY SVCS INC

Ticker: GRDN CUSIP: 40145W101 Class: Common Stock

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,637,136 Value ($000) $49,261 Avg Close $28.30 Range $23.14 - $37.43

Q3 2025

Shares 1,759,087 Value ($000) $46,141 Avg Close $23.83 Range $19.30 - $30.39

Q2 2025

Shares 1,682,476 Value ($000) $35,854 Avg Close $22.57 Range $19.17 - $26.91

Q1 2025

Shares 1,602,824 Value ($000) $34,076 Avg Close $20.52 Range $17.78 - $23.36

Q4 2024

Shares 1,593,954 Value ($000) $32,294 Avg Close $20.65 Range $16.10 - $25.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,637,136	$49,261	$28.30	$23.14 - $37.43
Q3 2025	1,759,087	$46,141	$23.83	$19.30 - $30.39
Q2 2025	1,682,476	$35,854	$22.57	$19.17 - $26.91
Q1 2025	1,602,824	$34,076	$20.52	$17.78 - $23.36
Q4 2024	1,593,954	$32,294	$20.65	$16.10 - $25.73