GUARDIAN PHARMACY SVCS INC

Ticker: GRDN CUSIP: 40145W101 Class: Common Stock

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 209,283 Value ($000) $6,297 Avg Close $28.30 Range $23.14 - $37.43

Q3 2025

Shares 282,850 Value ($000) $7,419 Avg Close $23.83 Range $19.30 - $30.39

Q2 2025

Shares 445,524 Value ($000) $9,494 Avg Close $22.57 Range $19.17 - $26.91

Q1 2025

Shares 510,840 Value ($000) $10,860 Avg Close $20.52 Range $17.78 - $23.36

Q4 2024

Shares 660,650 Value ($000) $13,385 Avg Close $20.65 Range $16.10 - $25.73

Q3 2024

Shares 664,410 Value ($000) $11,162 Avg Close $16.85 Range $14.16 - $20.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	209,283	$6,297	$28.30	$23.14 - $37.43
Q3 2025	282,850	$7,419	$23.83	$19.30 - $30.39
Q2 2025	445,524	$9,494	$22.57	$19.17 - $26.91
Q1 2025	510,840	$10,860	$20.52	$17.78 - $23.36
Q4 2024	660,650	$13,385	$20.65	$16.10 - $25.73
Q3 2024	664,410	$11,162	$16.85	$14.16 - $20.10