GUARDIAN PHARMACY SVCS INC

Ticker: GRDN CUSIP: 40145W101 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,800 Value ($000) $205 Avg Close $28.30 Range $23.14 - $37.43

Q3 2025

Shares 4,400 Value ($000) $115 Avg Close $23.83 Range $19.30 - $30.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,800	$205	$28.30	$23.14 - $37.43
Q3 2025	4,400	$115	$23.83	$19.30 - $30.39