GUARDIAN PHARMACY SVCS INC

Ticker: GRDN CUSIP: 40145W101 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,054,636 Value ($000) $31,995 Avg Close $28.30 Range $23.14 - $37.43

Q3 2025

Shares 1,046,877 Value ($000) $26,922 Avg Close $23.83 Range $19.30 - $30.39

Q2 2025

Shares 201,829 Value ($000) $4,227 Avg Close $22.57 Range $19.17 - $26.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,054,636	$31,995	$28.30	$23.14 - $37.43
Q3 2025	1,046,877	$26,922	$23.83	$19.30 - $30.39
Q2 2025	201,829	$4,227	$22.57	$19.17 - $26.91