GUARDIAN PHARMACY SVCS INC

Ticker: GRDN CUSIP: 40145W101 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,498 Value ($000) $496 Avg Close $28.30 Range $23.14 - $37.43

Q3 2025

Shares 18,962 Value ($000) $497 Avg Close $23.83 Range $19.30 - $30.39

Q2 2025

Shares 17,734 Value ($000) $378 Avg Close $22.57 Range $19.17 - $26.91

Q1 2025

Shares 17,998 Value ($000) $383 Avg Close $20.52 Range $17.78 - $23.36

Q4 2024

Shares 17,679 Value ($000) $358 Avg Close $20.65 Range $16.10 - $25.73

Q3 2024

Shares 16,872 Value ($000) $283 Avg Close $16.85 Range $14.16 - $20.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,498	$496	$28.30	$23.14 - $37.43
Q3 2025	18,962	$497	$23.83	$19.30 - $30.39
Q2 2025	17,734	$378	$22.57	$19.17 - $26.91
Q1 2025	17,998	$383	$20.52	$17.78 - $23.36
Q4 2024	17,679	$358	$20.65	$16.10 - $25.73
Q3 2024	16,872	$283	$16.85	$14.16 - $20.10