GUARDIAN PHARMACY SVCS INC

Ticker: GRDN CUSIP: 40145W101 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,220 Value ($000) $242 Avg Close $23.83 Range $19.30 - $30.39

Q2 2025

Shares 12,126 Value ($000) $258 Avg Close $22.57 Range $19.17 - $26.91

Q1 2025

Shares 11,321 Value ($000) $241 Avg Close $20.52 Range $17.78 - $23.36

Q4 2024

Shares 12,010 Value ($000) $243 Avg Close $20.65 Range $16.10 - $25.73

Q3 2024

Shares 11,446 Value ($000) $192 Avg Close $16.85 Range $14.16 - $20.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,220	$242	$23.83	$19.30 - $30.39
Q2 2025	12,126	$258	$22.57	$19.17 - $26.91
Q1 2025	11,321	$241	$20.52	$17.78 - $23.36
Q4 2024	12,010	$243	$20.65	$16.10 - $25.73
Q3 2024	11,446	$192	$16.85	$14.16 - $20.10