GUARDIAN PHARMACY SVCS INC

Ticker: GRDN CUSIP: 40145W101 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,137 Value ($000) $3,043 Avg Close $28.30 Range $23.14 - $37.43

Q3 2025

Shares 656,860 Value ($000) $17,229 Avg Close $23.83 Range $19.30 - $30.39

Q2 2025

Shares 1,784,103 Value ($000) $38,019 Avg Close $22.57 Range $19.17 - $26.91

Q1 2025

Shares 824,071 Value ($000) $17,520 Avg Close $20.52 Range $17.78 - $23.36

Q4 2024

Shares 762,347 Value ($000) $15,445 Avg Close $20.65 Range $16.10 - $25.73

Q3 2024

Shares 751,084 Value ($000) $12,618 Avg Close $16.85 Range $14.16 - $20.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,137	$3,043	$28.30	$23.14 - $37.43
Q3 2025	656,860	$17,229	$23.83	$19.30 - $30.39
Q2 2025	1,784,103	$38,019	$22.57	$19.17 - $26.91
Q1 2025	824,071	$17,520	$20.52	$17.78 - $23.36
Q4 2024	762,347	$15,445	$20.65	$16.10 - $25.73
Q3 2024	751,084	$12,618	$16.85	$14.16 - $20.10