GUARDIAN PHARMACY SVCS INC

Ticker: GRDN CUSIP: 40145W101 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 77,663 Value ($000) $2,037 Avg Close $23.83 Range $19.30 - $30.39

Q2 2025

Shares 319,248 Value ($000) $6,803 Avg Close $22.57 Range $19.17 - $26.91

Q3 2024

Shares 401,131 Value ($000) $6,739 Avg Close $16.85 Range $14.16 - $20.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	77,663	$2,037	$23.83	$19.30 - $30.39
Q2 2025	319,248	$6,803	$22.57	$19.17 - $26.91
Q3 2024	401,131	$6,739	$16.85	$14.16 - $20.10