GUARDIAN PHARMACY SVCS INC

Ticker: GRDN CUSIP: 40145W101 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,463 Value ($000) $315 Avg Close $28.30 Range $23.14 - $37.43

Q2 2025

Shares 16,064 Value ($000) $342 Avg Close $22.57 Range $19.17 - $26.91

Q1 2025

Shares 10,535 Value ($000) $224 Avg Close $20.52 Range $17.78 - $23.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,463	$315	$28.30	$23.14 - $37.43
Q2 2025	16,064	$342	$22.57	$19.17 - $26.91
Q1 2025	10,535	$224	$20.52	$17.78 - $23.36