GUARDIAN PHARMACY SVCS INC

Ticker: GRDN CUSIP: 40145W101 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 207,393 Value ($000) $5,440 Avg Close $23.83 Range $19.30 - $30.39

Q2 2025

Shares 778,570 Value ($000) $16,591 Avg Close $22.57 Range $19.17 - $26.91

Q1 2025

Shares 428,570 Value ($000) $9,111 Avg Close $20.52 Range $17.78 - $23.36

Q4 2024

Shares 428,570 Value ($000) $8,683 Avg Close $20.65 Range $16.10 - $25.73

Q3 2024

Shares 428,570 Value ($000) $7,200 Avg Close $16.85 Range $14.16 - $20.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	207,393	$5,440	$23.83	$19.30 - $30.39
Q2 2025	778,570	$16,591	$22.57	$19.17 - $26.91
Q1 2025	428,570	$9,111	$20.52	$17.78 - $23.36
Q4 2024	428,570	$8,683	$20.65	$16.10 - $25.73
Q3 2024	428,570	$7,200	$16.85	$14.16 - $20.10