GUARDIAN PHARMACY SVCS INC

Ticker: GRDN CUSIP: 40145W101 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,236 Value ($000) $97 Avg Close $28.30 Range $23.14 - $37.43

Q3 2025

Shares 3,248 Value ($000) $85 Avg Close $23.83 Range $19.30 - $30.39

Q2 2025

Shares 1,905 Value ($000) $41 Avg Close $22.57 Range $19.17 - $26.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,236	$97	$28.30	$23.14 - $37.43
Q3 2025	3,248	$85	$23.83	$19.30 - $30.39
Q2 2025	1,905	$41	$22.57	$19.17 - $26.91