GUARDIAN PHARMACY SVCS INC

Ticker: GRDN CUSIP: 40145W101 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,921 Value ($000) $509 Avg Close $28.30 Range $23.14 - $37.43

Q3 2025

Shares 33,486 Value ($000) $878 Avg Close $23.83 Range $19.30 - $30.39

Q2 2025

Shares 10,043 Value ($000) $214 Avg Close $22.57 Range $19.17 - $26.91

Q4 2024

Shares 3,995 Value ($000) $81 Avg Close $20.65 Range $16.10 - $25.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,921	$509	$28.30	$23.14 - $37.43
Q3 2025	33,486	$878	$23.83	$19.30 - $30.39
Q2 2025	10,043	$214	$22.57	$19.17 - $26.91
Q4 2024	3,995	$81	$20.65	$16.10 - $25.73