GUARDIAN PHARMACY SVCS INC

Ticker: GRDN CUSIP: 40145W101 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,384 Value ($000) $42 Avg Close $28.30 Range $23.14 - $37.43

Q3 2025

Shares 1,084 Value ($000) $28 Avg Close $23.83 Range $19.30 - $30.39

Q2 2025

Shares 1,476 Value ($000) $31 Avg Close $22.57 Range $19.17 - $26.91

Q1 2025

Shares 559 Value ($000) $12 Avg Close $20.52 Range $17.78 - $23.36

Q4 2024

Shares 490 Value ($000) $10 Avg Close $20.65 Range $16.10 - $25.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,384	$42	$28.30	$23.14 - $37.43
Q3 2025	1,084	$28	$23.83	$19.30 - $30.39
Q2 2025	1,476	$31	$22.57	$19.17 - $26.91
Q1 2025	559	$12	$20.52	$17.78 - $23.36
Q4 2024	490	$10	$20.65	$16.10 - $25.73