GUARDIAN PHARMACY SVCS INC

Ticker: GRDN CUSIP: 40145W101 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,300 Value ($000) $1,183 Avg Close $28.30 Range $23.14 - $37.43

Q3 2025

Shares 37,400 Value ($000) $981 Avg Close $23.83 Range $19.30 - $30.39

Q2 2025

Shares 32,500 Value ($000) $693 Avg Close $22.57 Range $19.17 - $26.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,300	$1,183	$28.30	$23.14 - $37.43
Q3 2025	37,400	$981	$23.83	$19.30 - $30.39
Q2 2025	32,500	$693	$22.57	$19.17 - $26.91