GUARDIAN PHARMACY SVCS INC

Ticker: GRDN CUSIP: 40145W101 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,379 Value ($000) $246 Avg Close $23.83 Range $19.30 - $30.39

Q2 2025

Shares 8,721 Value ($000) $186 Avg Close $22.57 Range $19.17 - $26.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,379	$246	$23.83	$19.30 - $30.39
Q2 2025	8,721	$186	$22.57	$19.17 - $26.91