GUARDIAN PHARMACY SVCS INC

Ticker: GRDN CUSIP: 40145W101 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,095 Value ($000) $544 Avg Close $28.30 Range $23.14 - $37.43

Q3 2025

Shares 36,760 Value ($000) $964 Avg Close $23.83 Range $19.30 - $30.39

Q2 2025

Shares 50,172 Value ($000) $1,069 Avg Close $22.57 Range $19.17 - $26.91

Q1 2025

Shares 5,333 Value ($000) $113 Avg Close $20.52 Range $17.78 - $23.36

Q4 2024

Shares 5,617 Value ($000) $114 Avg Close $20.65 Range $16.10 - $25.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,095	$544	$28.30	$23.14 - $37.43
Q3 2025	36,760	$964	$23.83	$19.30 - $30.39
Q2 2025	50,172	$1,069	$22.57	$19.17 - $26.91
Q1 2025	5,333	$113	$20.52	$17.78 - $23.36
Q4 2024	5,617	$114	$20.65	$16.10 - $25.73