GUARDIAN PHARMACY SVCS INC

Ticker: GRDN CUSIP: 40145W101 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,894 Value ($000) $1,742 Avg Close $28.30 Range $23.14 - $37.43

Q3 2025

Shares 41,800 Value ($000) $1,096 Avg Close $23.83 Range $19.30 - $30.39

Q2 2025

Shares 34,391 Value ($000) $733 Avg Close $22.57 Range $19.17 - $26.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,894	$1,742	$28.30	$23.14 - $37.43
Q3 2025	41,800	$1,096	$23.83	$19.30 - $30.39
Q2 2025	34,391	$733	$22.57	$19.17 - $26.91