GUARDIAN PHARMACY SVCS INC

Ticker: GRDN CUSIP: 40145W101 Class: Common Stock

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,146 Value ($000) $292 Avg Close $23.83 Range $19.30 - $30.39

Q2 2025

Shares 125,000 Value ($000) $2,664 Avg Close $22.57 Range $19.17 - $26.91

Q1 2025

Shares 32,684 Value ($000) $695 Avg Close $20.52 Range $17.78 - $23.36

Q4 2024

Shares 109,723 Value ($000) $2,223 Avg Close $20.65 Range $16.10 - $25.73

Q3 2024

Shares 180,543 Value ($000) $3,033 Avg Close $16.85 Range $14.16 - $20.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,146	$292	$23.83	$19.30 - $30.39
Q2 2025	125,000	$2,664	$22.57	$19.17 - $26.91
Q1 2025	32,684	$695	$20.52	$17.78 - $23.36
Q4 2024	109,723	$2,223	$20.65	$16.10 - $25.73
Q3 2024	180,543	$3,033	$16.85	$14.16 - $20.10