GUARDIAN PHARMACY SVCS INC

Ticker: GRDN CUSIP: 40145W101 Class: Common Stock

Aristotle Capital Boston, LLC's Holding History (CIK: 0001633911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 589,015 Value ($000) $17,723 Avg Close $28.30 Range $23.14 - $37.43

Q3 2025

Shares 649,463 Value ($000) $17,035 Avg Close $23.83 Range $19.30 - $30.39

Q2 2025

Shares 409,673 Value ($000) $8,730 Avg Close $22.57 Range $19.17 - $26.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	589,015	$17,723	$28.30	$23.14 - $37.43
Q3 2025	649,463	$17,035	$23.83	$19.30 - $30.39
Q2 2025	409,673	$8,730	$22.57	$19.17 - $26.91