GUARDIAN PHARMACY SVCS INC

Ticker: GRDN CUSIP: 40145W101 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,492 Value ($000) $301 Avg Close $23.83 Range $19.30 - $30.39

Q2 2025

Shares 29,382 Value ($000) $626 Avg Close $22.57 Range $19.17 - $26.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,492	$301	$23.83	$19.30 - $30.39
Q2 2025	29,382	$626	$22.57	$19.17 - $26.91