GUARDIAN PHARMACY SVCS INC

Ticker: GRDN CUSIP: 40145W101 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,759 Value ($000) $504 Avg Close $28.30 Range $23.14 - $37.43

Q3 2025

Shares 8,041 Value ($000) $211 Avg Close $23.83 Range $19.30 - $30.39

Q3 2024

Shares 34,580 Value ($000) $581 Avg Close $16.85 Range $14.16 - $20.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,759	$504	$28.30	$23.14 - $37.43
Q3 2025	8,041	$211	$23.83	$19.30 - $30.39
Q3 2024	34,580	$581	$16.85	$14.16 - $20.10