GUARDIAN PHARMACY SVCS INC

Ticker: GRDN CUSIP: 40145W101 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,433 Value ($000) $314 Avg Close $28.30 Range $23.14 - $37.43

Q3 2025

Shares 9,082 Value ($000) $238 Avg Close $23.83 Range $19.30 - $30.39

Q2 2025

Shares 6,981 Value ($000) $149 Avg Close $22.57 Range $19.17 - $26.91

Q1 2025

Shares 5,067 Value ($000) $108 Avg Close $20.52 Range $17.78 - $23.36

Q4 2024

Shares 4,833 Value ($000) $98 Avg Close $20.65 Range $16.10 - $25.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,433	$314	$28.30	$23.14 - $37.43
Q3 2025	9,082	$238	$23.83	$19.30 - $30.39
Q2 2025	6,981	$149	$22.57	$19.17 - $26.91
Q1 2025	5,067	$108	$20.52	$17.78 - $23.36
Q4 2024	4,833	$98	$20.65	$16.10 - $25.73