GUARDIAN PHARMACY SVCS INC

Ticker: GRDN CUSIP: 40145W101 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,471 Value ($000) $1,458 Avg Close $28.30 Range $23.14 - $37.43

Q3 2025

Shares 96,285 Value ($000) $2,526 Avg Close $23.83 Range $19.30 - $30.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,471	$1,458	$28.30	$23.14 - $37.43
Q3 2025	96,285	$2,526	$23.83	$19.30 - $30.39