GUARDIAN PHARMACY SVCS INC

Ticker: GRDN CUSIP: 40145W101 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,053,906 Value ($000) $31,712 Avg Close $28.30 Range $23.14 - $37.43

Q3 2025

Shares 1,053,906 Value ($000) $27,644 Avg Close $23.83 Range $19.30 - $30.39

Q2 2025

Shares 1,053,378 Value ($000) $22,447 Avg Close $22.57 Range $19.17 - $26.91

Q1 2025

Shares 421,203 Value ($000) $8,955 Avg Close $20.52 Range $17.78 - $23.36

Q4 2024

Shares 415,120 Value ($000) $8,410 Avg Close $20.65 Range $16.10 - $25.73

Q3 2024

Shares 568,131 Value ($000) $9,545 Avg Close $16.85 Range $14.16 - $20.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,053,906	$31,712	$28.30	$23.14 - $37.43
Q3 2025	1,053,906	$27,644	$23.83	$19.30 - $30.39
Q2 2025	1,053,378	$22,447	$22.57	$19.17 - $26.91
Q1 2025	421,203	$8,955	$20.52	$17.78 - $23.36
Q4 2024	415,120	$8,410	$20.65	$16.10 - $25.73
Q3 2024	568,131	$9,545	$16.85	$14.16 - $20.10