GUARDIAN PHARMACY SVCS INC

Ticker: GRDN CUSIP: 40145W101 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,564 Value ($000) $348 Avg Close $28.30 Range $23.14 - $37.43

Q2 2025

Shares 20,155 Value ($000) $430 Avg Close $22.57 Range $19.17 - $26.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,564	$348	$28.30	$23.14 - $37.43
Q2 2025	20,155	$430	$22.57	$19.17 - $26.91