GUARDIAN PHARMACY SVCS INC

Ticker: GRDN CUSIP: 40145W101 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 642,368 Value ($000) $19,329 Avg Close $28.30 Range $23.14 - $37.43

Q3 2025

Shares 566,343 Value ($000) $14,855 Avg Close $23.83 Range $19.30 - $30.39

Q2 2025

Shares 551,894 Value ($000) $11,761 Avg Close $22.57 Range $19.17 - $26.91

Q1 2025

Shares 1,052,414 Value ($000) $33,343 Avg Close $20.52 Range $17.78 - $23.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	642,368	$19,329	$28.30	$23.14 - $37.43
Q3 2025	566,343	$14,855	$23.83	$19.30 - $30.39
Q2 2025	551,894	$11,761	$22.57	$19.17 - $26.91
Q1 2025	1,052,414	$33,343	$20.52	$17.78 - $23.36