GUARDIAN PHARMACY SVCS INC

Ticker: GRDN CUSIP: 40145W101 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,742,858 Value ($000) $52,443 Avg Close $28.30 Range $23.14 - $37.43

Q3 2025

Shares 1,548,041 Value ($000) $40,605 Avg Close $23.83 Range $19.30 - $30.39

Q2 2025

Shares 912,275 Value ($000) $19,441 Avg Close $22.57 Range $19.17 - $26.91

Q1 2025

Shares 534,021 Value ($000) $11,353 Avg Close $20.52 Range $17.78 - $23.36

Q4 2024

Shares 488,323 Value ($000) $9,893 Avg Close $20.65 Range $16.10 - $25.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,742,858	$52,443	$28.30	$23.14 - $37.43
Q3 2025	1,548,041	$40,605	$23.83	$19.30 - $30.39
Q2 2025	912,275	$19,441	$22.57	$19.17 - $26.91
Q1 2025	534,021	$11,353	$20.52	$17.78 - $23.36
Q4 2024	488,323	$9,893	$20.65	$16.10 - $25.73