GUARDIAN PHARMACY SVCS INC

Ticker: GRDN CUSIP: 40145W101 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,070 Value ($000) $183 Avg Close $28.30 Range $23.14 - $37.43

Q3 2025

Shares 5,042 Value ($000) $132 Avg Close $23.83 Range $19.30 - $30.39

Q2 2025

Shares 2,444 Value ($000) $52 Avg Close $22.57 Range $19.17 - $26.91

Q1 2025

Shares 1,382 Value ($000) $29 Avg Close $20.52 Range $17.78 - $23.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,070	$183	$28.30	$23.14 - $37.43
Q3 2025	5,042	$132	$23.83	$19.30 - $30.39
Q2 2025	2,444	$52	$22.57	$19.17 - $26.91
Q1 2025	1,382	$29	$20.52	$17.78 - $23.36