GUARDIAN PHARMACY SVCS INC

Ticker: GRDN CUSIP: 40145W101 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,072 Value ($000) $343 Avg Close $23.83 Range $19.30 - $30.39

Q2 2025

Shares 16,244 Value ($000) $346 Avg Close $22.57 Range $19.17 - $26.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,072	$343	$23.83	$19.30 - $30.39
Q2 2025	16,244	$346	$22.57	$19.17 - $26.91