GUARDIAN PHARMACY SVCS INC

Ticker: GRDN CUSIP: 40145W101 Class: Common Stock

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,493 Value ($000) $2,337 Avg Close $23.83 Range $19.30 - $30.39

Q1 2025

Shares 900 Value ($000) $18 Avg Close $20.52 Range $17.78 - $23.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,493	$2,337	$23.83	$19.30 - $30.39
Q1 2025	900	$18	$20.52	$17.78 - $23.36