GUESS INC

CUSIP: 401617105 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 485 Value ($000) $8 Avg Close Range
Q3 2025
Shares 505 Value ($000) $8 Avg Close Range
Q2 2025
Shares 449 Value ($000) $5 Avg Close Range
Q1 2025
Shares 410 Value ($000) $5 Avg Close Range
Q4 2024
Shares 135 Value ($000) $2 Avg Close Range
Q3 2024
Shares 209 Value ($000) $4 Avg Close Range
Q2 2024
Shares 201 Value ($000) $4 Avg Close Range
Q1 2024
Shares 213 Value ($000) $7 Avg Close Range
Q4 2023
Shares 265 Value ($000) $6 Avg Close Range
Q3 2023
Shares 219 Value ($000) $5 Avg Close Range
Q2 2023
Shares 455 Value ($000) $9 Avg Close Range
Q1 2023
Shares 281 Value ($000) $5 Avg Close Range
Q4 2022
Shares 107 Value ($000) $2 Avg Close Range
Q2 2022
Shares 175 Value ($000) $3 Avg Close Range
Q1 2022
Shares 216 Value ($000) $5 Avg Close Range
Q4 2021
Shares 61 Value ($000) $1 Avg Close Range
Q3 2021
Shares 105 Value ($000) $2 Avg Close Range
Q4 2015
Shares 178 Value ($000) $3 Avg Close Range
Q3 2015
Shares 530 Value ($000) $11 Avg Close Range
Q2 2015
Shares 116 Value ($000) $2 Avg Close Range
Q1 2015
Shares 114 Value ($000) $2 Avg Close Range