GUESS INC

CUSIP: 401617105 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150 Value ($000) $3 Avg Close — Range —
Q3 2025
Shares 345 Value ($000) $6 Avg Close — Range —
Q2 2025
Shares 344 Value ($000) $4 Avg Close — Range —
Q1 2025
Shares 4,226 Value ($000) $47 Avg Close — Range —
Q4 2024
Shares 99 Value ($000) $1 Avg Close — Range —
Q3 2024
Shares 194 Value ($000) $4 Avg Close — Range —
Q2 2024
Shares 363 Value ($000) $7 Avg Close — Range —
Q1 2024
Shares 796 Value ($000) $25 Avg Close — Range —
Q4 2023
Shares 711 Value ($000) $16 Avg Close — Range —
Q3 2023
Shares 786 Value ($000) $17 Avg Close — Range —
Q2 2023
Shares 873 Value ($000) $17 Avg Close — Range —
Q1 2023
Shares 809 Value ($000) $16 Avg Close — Range —
Q4 2022
Shares 671 Value ($000) $14 Avg Close — Range —
Q3 2022
Shares 671 Value ($000) $10 Avg Close — Range —
Q2 2022
Shares 752 Value ($000) $13 Avg Close — Range —
Q1 2022
Shares 1,184 Value ($000) $26 Avg Close — Range —
Q4 2021
Shares 1,248 Value ($000) $30 Avg Close — Range —
Q3 2021
Shares 2,258 Value ($000) $47 Avg Close — Range —
Q2 2021
Shares 1,184 Value ($000) $31 Avg Close — Range —
Q1 2021
Shares 1,184 Value ($000) $28 Avg Close — Range —
Q4 2020
Shares 1,184 Value ($000) $27 Avg Close — Range —
Q3 2020
Shares 727 Value ($000) $8 Avg Close — Range —
Q2 2020
Shares 628 Value ($000) $6 Avg Close — Range —
Q1 2020
Shares 51 Value ($000) $0 Avg Close — Range —
Q4 2019
Shares 75 Value ($000) $2 Avg Close — Range —
Q3 2019
Shares 75 Value ($000) $1 Avg Close — Range —
Q2 2019
Shares 2,920 Value ($000) $47 Avg Close — Range —
Q1 2019
Shares 2,920 Value ($000) $57 Avg Close — Range —
Q4 2018
Shares 2,920 Value ($000) $61 Avg Close — Range —
Q3 2018
Shares 2,920 Value ($000) $66 Avg Close — Range —
Q2 2018
Shares 75 Value ($000) $2 Avg Close — Range —
Q1 2018
Shares 24 Value ($000) $0 Avg Close — Range —
Q4 2017
Shares 24 Value ($000) $0 Avg Close — Range —
Q3 2017
Shares 24 Value ($000) $0 Avg Close — Range —
Q2 2017
Shares 24 Value ($000) $0 Avg Close — Range —
Q1 2017
Shares 364 Value ($000) $4 Avg Close — Range —
Q4 2016
Shares 331 Value ($000) $4 Avg Close — Range —
Q2 2016
Shares 214 Value ($000) $3 Avg Close — Range —
Q1 2016
Shares 214 Value ($000) $4 Avg Close — Range —
Q4 2015
Shares 2,580 Value ($000) $49 Avg Close — Range —
Q3 2015
Shares 94 Value ($000) $2 Avg Close — Range —
Q2 2015
Shares 94 Value ($000) $2 Avg Close — Range —
Q3 2014
Shares 389 Value ($000) $9 Avg Close — Range —
Q2 2014
Shares 461 Value ($000) $13 Avg Close — Range —
Q1 2014
Shares 211 Value ($000) $6 Avg Close — Range —
Q4 2013
Shares 2,283 Value ($000) $71 Avg Close — Range —
Q3 2013
Shares 615 Value ($000) $18 Avg Close — Range —
Q2 2013
Shares 4,377 Value ($000) $136 Avg Close — Range —