GUESS INC

CUSIP: 401617105 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,223 Value ($000) $0 Avg Close — Range —
Q3 2025
Shares 20,223 Value ($000) $0 Avg Close — Range —
Q2 2025
Shares 20,223 Value ($000) $0 Avg Close — Range —
Q1 2025
Shares 20,520 Value ($000) $0 Avg Close — Range —
Q4 2024
Shares 16,620 Value ($000) $0 Avg Close — Range —
Q3 2024
Shares 16,620 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 16,620 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 23,315 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 22,239 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 21,698 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 21,380 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 22,653 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 22,212 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 22,097 Value ($000) $325 Avg Close — Range —
Q2 2022
Shares 18,767 Value ($000) $320 Avg Close — Range —
Q1 2022
Shares 19,159 Value ($000) $419 Avg Close — Range —
Q4 2021
Shares 18,267 Value ($000) $433 Avg Close — Range —
Q3 2021
Shares 20,605 Value ($000) $433 Avg Close — Range —
Q2 2021
Shares 20,755 Value ($000) $548 Avg Close — Range —
Q1 2021
Shares 19,883 Value ($000) $467 Avg Close — Range —
Q4 2020
Shares 27,002 Value ($000) $611 Avg Close — Range —
Q3 2020
Shares 24,177 Value ($000) $281 Avg Close — Range —
Q2 2020
Shares 26,977 Value ($000) $261 Avg Close — Range —
Q1 2020
Shares 38,077 Value ($000) $258 Avg Close — Range —
Q4 2019
Shares 26,633 Value ($000) $596 Avg Close — Range —
Q3 2019
Shares 24,908 Value ($000) $462 Avg Close — Range —
Q2 2019
Shares 24,798 Value ($000) $400 Avg Close — Range —
Q1 2019
Shares 24,698 Value ($000) $484 Avg Close — Range —
Q4 2018
Shares 24,498 Value ($000) $509 Avg Close — Range —
Q3 2018
Shares 24,394 Value ($000) $551 Avg Close — Range —
Q2 2018
Shares 24,556 Value ($000) $525 Avg Close — Range —
Q1 2018
Shares 17,206 Value ($000) $357 Avg Close — Range —
Q4 2017
Shares 17,089 Value ($000) $288 Avg Close — Range —
Q3 2017
Shares 17,089 Value ($000) $291 Avg Close — Range —
Q2 2017
Shares 17,089 Value ($000) $218 Avg Close — Range —
Q1 2017
Shares 17,089 Value ($000) $191 Avg Close — Range —
Q4 2016
Shares 17,089 Value ($000) $207 Avg Close — Range —
Q3 2016
Shares 17,120 Value ($000) $250 Avg Close — Range —
Q2 2016
Shares 17,120 Value ($000) $258 Avg Close — Range —
Q1 2016
Shares 17,840 Value ($000) $335 Avg Close — Range —
Q4 2015
Shares 17,120 Value ($000) $323 Avg Close — Range —
Q3 2015
Shares 16,920 Value ($000) $361 Avg Close — Range —
Q2 2015
Shares 16,920 Value ($000) $324 Avg Close — Range —
Q1 2015
Shares 11,620 Value ($000) $216 Avg Close — Range —
Q4 2014
Shares 19,420 Value ($000) $409 Avg Close — Range —
Q3 2014
Shares 97,220 Value ($000) $2,136 Avg Close — Range —
Q2 2014
Shares 99,920 Value ($000) $2,698 Avg Close — Range —
Q1 2014
Shares 91,920 Value ($000) $2,537 Avg Close — Range —
Q4 2013
Shares 99,320 Value ($000) $3,086 Avg Close — Range —
Q3 2013
Shares 99,420 Value ($000) $2,968 Avg Close — Range —
Q2 2013
Shares 216,820 Value ($000) $6,728 Avg Close — Range —