GUESS INC

CUSIP: 401617105 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 682,717 Value ($000) $11,436 Avg Close — Range —
Q3 2025
Shares 665,113 Value ($000) $11,114 Avg Close — Range —
Q2 2025
Shares 620,298 Value ($000) $7,684 Avg Close — Range —
Q1 2025
Shares 631,185 Value ($000) $6,987 Avg Close — Range —
Q4 2024
Shares 872,600 Value ($000) $12,269 Avg Close — Range —
Q3 2024
Shares 844,861 Value ($000) $17,007 Avg Close — Range —
Q2 2024
Shares 813,765 Value ($000) $16,601 Avg Close — Range —
Q1 2024
Shares 1,366,192 Value ($000) $42,994 Avg Close — Range —
Q4 2023
Shares 1,311,235 Value ($000) $30,237 Avg Close — Range —
Q3 2023
Shares 1,356,215 Value ($000) $29,348 Avg Close — Range —
Q2 2023
Shares 1,499,678 Value ($000) $29,169 Avg Close — Range —
Q1 2023
Shares 1,467,311 Value ($000) $28,872 Avg Close — Range —
Q4 2022
Shares 1,412,013 Value ($000) $29,215 Avg Close — Range —
Q3 2022
Shares 1,461,379 Value ($000) $21,438 Avg Close — Range —
Q2 2022
Shares 1,557,629 Value ($000) $26,558 Avg Close — Range —
Q1 2022
Shares 1,602,455 Value ($000) $35,376 Avg Close — Range —
Q4 2021
Shares 1,651,062 Value ($000) $39,097 Avg Close — Range —
Q3 2021
Shares 1,698,119 Value ($000) $35,677 Avg Close — Range —
Q2 2021
Shares 1,704,186 Value ($000) $44,991 Avg Close — Range —
Q1 2021
Shares 1,524,877 Value ($000) $35,835 Avg Close — Range —
Q4 2020
Shares 1,631,830 Value ($000) $37,118 Avg Close — Range —
Q3 2020
Shares 1,632,780 Value ($000) $19,188 Avg Close — Range —
Q2 2020
Shares 1,853,088 Value ($000) $17,919 Avg Close — Range —
Q1 2020
Shares 1,754,156 Value ($000) $11,876 Avg Close — Range —
Q4 2019
Shares 1,605,506 Value ($000) $36,101 Avg Close — Range —
Q3 2019
Shares 1,676,546 Value ($000) $31,066 Avg Close — Range —
Q2 2019
Shares 1,917,682 Value ($000) $31,183 Avg Close — Range —
Q1 2019
Shares 1,890,548 Value ($000) $37,055 Avg Close — Range —
Q4 2018
Shares 2,127,515 Value ($000) $44,624 Avg Close — Range —
Q3 2018
Shares 2,377,356 Value ($000) $53,728 Avg Close — Range —
Q2 2018
Shares 2,097,457 Value ($000) $44,886 Avg Close — Range —
Q1 2018
Shares 3,780,325 Value ($000) $78,406 Avg Close — Range —
Q4 2017
Shares 4,191,578 Value ($000) $70,755 Avg Close — Range —
Q3 2017
Shares 3,355,443 Value ($000) $57,142 Avg Close — Range —
Q2 2017
Shares 3,839,229 Value ($000) $49,066 Avg Close — Range —
Q1 2017
Shares 3,763,658 Value ($000) $41,965 Avg Close — Range —
Q4 2016
Shares 4,149,714 Value ($000) $50,215 Avg Close — Range —
Q3 2016
Shares 4,811,966 Value ($000) $70,304 Avg Close — Range —
Q2 2016
Shares 5,470,291 Value ($000) $82,330 Avg Close — Range —
Q1 2016
Shares 4,497,285 Value ($000) $84,416 Avg Close — Range —
Q4 2015
Shares 4,801,346 Value ($000) $90,647 Avg Close — Range —
Q3 2015
Shares 5,274,003 Value ($000) $112,658 Avg Close — Range —
Q2 2015
Shares 4,770,860 Value ($000) $91,461 Avg Close — Range —
Q1 2015
Shares 5,016,587 Value ($000) $93,260 Avg Close — Range —
Q4 2014
Shares 4,345,720 Value ($000) $91,608 Avg Close — Range —
Q3 2014
Shares 3,828,026 Value ($000) $84,104 Avg Close — Range —
Q2 2014
Shares 3,420,686 Value ($000) $92,360 Avg Close — Range —
Q1 2014
Shares 1,816,068 Value ($000) $50,132 Avg Close — Range —
Q4 2013
Shares 1,918,584 Value ($000) $59,606 Avg Close — Range —
Q3 2013
Shares 2,013,301 Value ($000) $60,098 Avg Close — Range —
Q2 2013
Shares 2,131,348 Value ($000) $66,135 Avg Close — Range —