GUESS INC

CUSIP: 401617105 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,532 Value ($000) $1 Avg Close — Range —
Q3 2025
Shares 43,833 Value ($000) $1 Avg Close — Range —
Q2 2025
Shares 46,705 Value ($000) $1 Avg Close — Range —
Q1 2025
Shares 46,905 Value ($000) $1 Avg Close — Range —
Q4 2024
Shares 50,840 Value ($000) $1 Avg Close — Range —
Q3 2024
Shares 55,862 Value ($000) $1 Avg Close — Range —
Q2 2024
Shares 57,062 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 58,127 Value ($000) $2 Avg Close — Range —
Q4 2023
Shares 59,417 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 59,492 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 68,987 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 70,987 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 71,731 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 73,107 Value ($000) $1,072 Avg Close — Range —
Q2 2022
Shares 74,647 Value ($000) $1,273 Avg Close — Range —
Q1 2022
Shares 69,449 Value ($000) $1,517 Avg Close — Range —
Q4 2021
Shares 69,449 Value ($000) $1,645 Avg Close — Range —
Q3 2021
Shares 68,539 Value ($000) $1,440 Avg Close — Range —
Q2 2021
Shares 68,339 Value ($000) $1,804 Avg Close — Range —
Q1 2021
Shares 79,937 Value ($000) $1,879 Avg Close — Range —
Q4 2020
Shares 90,937 Value ($000) $2,057 Avg Close — Range —
Q3 2020
Shares 99,837 Value ($000) $1,160 Avg Close — Range —
Q2 2020
Shares 116,137 Value ($000) $1,123 Avg Close — Range —
Q1 2020
Shares 116,283 Value ($000) $787 Avg Close — Range —
Q4 2019
Shares 116,283 Value ($000) $2,602 Avg Close — Range —
Q3 2019
Shares 116,575 Value ($000) $2,160 Avg Close — Range —
Q2 2019
Shares 119,575 Value ($000) $1,931 Avg Close — Range —
Q1 2019
Shares 129,682 Value ($000) $2,542 Avg Close — Range —
Q4 2018
Shares 129,730 Value ($000) $2,694 Avg Close — Range —
Q3 2018
Shares 130,130 Value ($000) $2,941 Avg Close — Range —
Q2 2018
Shares 130,230 Value ($000) $2,787 Avg Close — Range —
Q1 2018
Shares 130,330 Value ($000) $2,703 Avg Close — Range —
Q4 2017
Shares 130,430 Value ($000) $2,202 Avg Close — Range —
Q3 2017
Shares 121,830 Value ($000) $2,075 Avg Close — Range —
Q2 2017
Shares 121,830 Value ($000) $1,557 Avg Close — Range —
Q1 2017
Shares 131,130 Value ($000) $1,462 Avg Close — Range —
Q4 2016
Shares 131,130 Value ($000) $1,587 Avg Close — Range —
Q3 2016
Shares 100,904 Value ($000) $1,474 Avg Close — Range —
Q2 2016
Shares 100,904 Value ($000) $1,519 Avg Close — Range —
Q1 2016
Shares 103,504 Value ($000) $1,943 Avg Close — Range —
Q4 2015
Shares 97,404 Value ($000) $1,839 Avg Close — Range —
Q3 2015
Shares 97,404 Value ($000) $2,081 Avg Close — Range —
Q2 2015
Shares 97,404 Value ($000) $1,867 Avg Close — Range —
Q1 2015
Shares 97,404 Value ($000) $1,811 Avg Close — Range —
Q4 2014
Shares 97,404 Value ($000) $2,053 Avg Close — Range —
Q3 2014
Shares 97,404 Value ($000) $2,140 Avg Close — Range —
Q2 2014
Shares 97,404 Value ($000) $2,630 Avg Close — Range —
Q1 2014
Shares 98,204 Value ($000) $2,710 Avg Close — Range —
Q4 2013
Shares 98,904 Value ($000) $3,073 Avg Close — Range —
Q3 2013
Shares 98,904 Value ($000) $2,952 Avg Close — Range —
Q2 2013
Shares 98,104 Value ($000) $3,044 Avg Close — Range —