GUESS INC

CUSIP: 401617105 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,938 Value ($000) $669 Avg Close — Range —
Q3 2025
Shares 33,858 Value ($000) $566 Avg Close — Range —
Q2 2025
Shares 33,920 Value ($000) $410 Avg Close — Range —
Q1 2025
Shares 30,194 Value ($000) $334 Avg Close — Range —
Q4 2024
Shares 3,019 Value ($000) $42 Avg Close — Range —
Q3 2024
Shares 2,096 Value ($000) $42 Avg Close — Range —
Q2 2024
Shares 2,017 Value ($000) $41 Avg Close — Range —
Q1 2024
Shares 3,142 Value ($000) $99 Avg Close — Range —
Q4 2023
Shares 1,495 Value ($000) $34 Avg Close — Range —
Q3 2023
Shares 1,332 Value ($000) $29 Avg Close — Range —
Q2 2023
Shares 1,533 Value ($000) $30 Avg Close — Range —
Q1 2023
Shares 1,291 Value ($000) $25 Avg Close — Range —
Q4 2022
Shares 830 Value ($000) $17 Avg Close — Range —
Q3 2022
Shares 531 Value ($000) $8 Avg Close — Range —
Q2 2022
Shares 400,677 Value ($000) $6,831 Avg Close — Range —
Q1 2022
Shares 3,307,780 Value ($000) $72,275 Avg Close — Range —
Q4 2021
Shares 3,307,290 Value ($000) $78,316 Avg Close — Range —
Q3 2021
Shares 3,308,423 Value ($000) $69,509 Avg Close — Range —
Q2 2021
Shares 5,150,436 Value ($000) $135,972 Avg Close — Range —
Q1 2021
Shares 7,830,249 Value ($000) $184,011 Avg Close — Range —
Q4 2020
Shares 9,411,241 Value ($000) $212,882 Avg Close — Range —
Q3 2020
Shares 9,464,177 Value ($000) $109,973 Avg Close — Range —
Q2 2020
Shares 9,459,836 Value ($000) $91,477 Avg Close — Range —
Q1 2020
Shares 9,458,366 Value ($000) $64,033 Avg Close — Range —
Q4 2019
Shares 9,745,167 Value ($000) $218,097 Avg Close — Range —
Q3 2019
Shares 10,568,870 Value ($000) $195,841 Avg Close — Range —
Q2 2019
Shares 10,573,266 Value ($000) $170,758 Avg Close — Range —
Q1 2019
Shares 11,575,253 Value ($000) $226,875 Avg Close — Range —
Q4 2018
Shares 11,685,539 Value ($000) $242,709 Avg Close — Range —
Q3 2018
Shares 12,039,755 Value ($000) $272,098 Avg Close — Range —
Q2 2018
Shares 12,110,255 Value ($000) $259,159 Avg Close — Range —
Q1 2018
Shares 12,341,055 Value ($000) $255,953 Avg Close — Range —
Q4 2017
Shares 12,341,055 Value ($000) $208,317 Avg Close — Range —
Q3 2017
Shares 12,490,086 Value ($000) $212,706 Avg Close — Range —
Q2 2017
Shares 12,414,017 Value ($000) $158,651 Avg Close — Range —
Q1 2017
Shares 12,643,167 Value ($000) $140,971 Avg Close — Range —
Q4 2016
Shares 12,495,720 Value ($000) $151,198 Avg Close — Range —
Q3 2016
Shares 12,494,000 Value ($000) $182,537 Avg Close — Range —
Q2 2016
Shares 12,494,000 Value ($000) $188,035 Avg Close — Range —
Q1 2016
Shares 12,565,615 Value ($000) $235,857 Avg Close — Range —
Q4 2015
Shares 12,565,615 Value ($000) $237,239 Avg Close — Range —
Q3 2015
Shares 12,844,000 Value ($000) $274,348 Avg Close — Range —
Q2 2015
Shares 12,104,000 Value ($000) $232,034 Avg Close — Range —
Q1 2015
Shares 11,953,400 Value ($000) $222,214 Avg Close — Range —
Q4 2014
Shares 12,084,100 Value ($000) $254,733 Avg Close — Range —
Q3 2014
Shares 12,025,100 Value ($000) $264,191 Avg Close — Range —
Q2 2014
Shares 12,170,500 Value ($000) $328,604 Avg Close — Range —
Q1 2014
Shares 12,241,100 Value ($000) $337,854 Avg Close — Range —
Q4 2013
Shares 12,051,797 Value ($000) $374,449 Avg Close — Range —
Q3 2013
Shares 12,104,678 Value ($000) $361,325 Avg Close — Range —
Q2 2013
Shares 12,389,600 Value ($000) $384,449 Avg Close — Range —