GUESS INC

CUSIP: 401617105 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,753 Value ($000) $0 Avg Close — Range —
Q3 2025
Shares 4,753 Value ($000) $0 Avg Close — Range —
Q2 2025
Shares 4,753 Value ($000) $0 Avg Close — Range —
Q1 2025
Shares 4,753 Value ($000) $0 Avg Close — Range —
Q4 2024
Shares 4,753 Value ($000) $0 Avg Close — Range —
Q3 2024
Shares 4,753 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 4,753 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 5,561 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 5,561 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 5,561 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 7,128 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 10,110 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 10,110 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 10,110 Value ($000) $148 Avg Close — Range —
Q2 2022
Shares 10,110 Value ($000) $172 Avg Close — Range —
Q1 2022
Shares 10,110 Value ($000) $221 Avg Close — Range —
Q4 2021
Shares 10,110 Value ($000) $239 Avg Close — Range —
Q3 2021
Shares 10,110 Value ($000) $212 Avg Close — Range —
Q2 2021
Shares 10,110 Value ($000) $267 Avg Close — Range —
Q1 2021
Shares 10,110 Value ($000) $238 Avg Close — Range —
Q4 2020
Shares 10,110 Value ($000) $229 Avg Close — Range —
Q3 2020
Shares 12,161 Value ($000) $141 Avg Close — Range —
Q2 2020
Shares 12,161 Value ($000) $118 Avg Close — Range —
Q1 2020
Shares 12,161 Value ($000) $82 Avg Close — Range —
Q4 2019
Shares 12,161 Value ($000) $272 Avg Close — Range —
Q3 2019
Shares 12,161 Value ($000) $225 Avg Close — Range —
Q2 2019
Shares 12,161 Value ($000) $196 Avg Close — Range —
Q1 2019
Shares 12,161 Value ($000) $238 Avg Close — Range —
Q4 2018
Shares 12,161 Value ($000) $253 Avg Close — Range —
Q3 2018
Shares 12,161 Value ($000) $275 Avg Close — Range —
Q2 2018
Shares 12,161 Value ($000) $260 Avg Close — Range —
Q1 2018
Shares 12,161 Value ($000) $252 Avg Close — Range —
Q4 2017
Shares 12,161 Value ($000) $205 Avg Close — Range —
Q3 2017
Shares 12,161 Value ($000) $207 Avg Close — Range —
Q2 2017
Shares 12,161 Value ($000) $155 Avg Close — Range —
Q1 2017
Shares 12,161 Value ($000) $136 Avg Close — Range —
Q4 2016
Shares 12,161 Value ($000) $147 Avg Close — Range —
Q3 2016
Shares 12,161 Value ($000) $178 Avg Close — Range —
Q2 2016
Shares 14,648 Value ($000) $220 Avg Close — Range —
Q1 2016
Shares 16,295 Value ($000) $306 Avg Close — Range —
Q4 2015
Shares 17,644 Value ($000) $333 Avg Close — Range —
Q3 2015
Shares 17,644 Value ($000) $377 Avg Close — Range —
Q2 2015
Shares 17,730 Value ($000) $340 Avg Close — Range —
Q1 2015
Shares 17,730 Value ($000) $330 Avg Close — Range —
Q4 2014
Shares 17,730 Value ($000) $374 Avg Close — Range —
Q3 2014
Shares 17,730 Value ($000) $390 Avg Close — Range —
Q2 2014
Shares 17,730 Value ($000) $479 Avg Close — Range —
Q1 2014
Shares 22,988 Value ($000) $634 Avg Close — Range —
Q4 2013
Shares 26,750 Value ($000) $831 Avg Close — Range —
Q3 2013
Shares 26,715 Value ($000) $797 Avg Close — Range —
Q2 2013
Shares 26,803 Value ($000) $832 Avg Close — Range —