GUESS INC

CUSIP: 401617105 Class: Common Stock

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 19,463 Value ($000) $329 Avg Close — Range —
Q3 2017
Shares 19,463 Value ($000) $331 Avg Close — Range —
Q2 2017
Shares 19,463 Value ($000) $249 Avg Close — Range —
Q1 2017
Shares 22,306 Value ($000) $249 Avg Close — Range —
Q4 2016
Shares 21,588 Value ($000) $261 Avg Close — Range —
Q3 2016
Shares 20,227 Value ($000) $296 Avg Close — Range —
Q2 2016
Shares 20,227 Value ($000) $304 Avg Close — Range —
Q1 2016
Shares 20,566 Value ($000) $386 Avg Close — Range —
Q4 2015
Shares 19,804 Value ($000) $374 Avg Close — Range —
Q3 2015
Shares 21,002 Value ($000) $449 Avg Close — Range —
Q2 2015
Shares 20,502 Value ($000) $393 Avg Close — Range —
Q1 2015
Shares 21,942 Value ($000) $408 Avg Close — Range —
Q4 2014
Shares 21,379 Value ($000) $451 Avg Close — Range —
Q3 2014
Shares 24,937 Value ($000) $548 Avg Close — Range —
Q2 2014
Shares 22,428 Value ($000) $606 Avg Close — Range —
Q1 2014
Shares 23,315 Value ($000) $643 Avg Close — Range —
Q4 2013
Shares 22,083 Value ($000) $686 Avg Close — Range —
Q3 2013
Shares 21,244 Value ($000) $634 Avg Close — Range —
Q2 2013
Shares 21,484 Value ($000) $667 Avg Close — Range —