GUESS INC

CUSIP: 401617105 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,048 Value ($000) $0 Avg Close — Range —
Q3 2025
Shares 8,048 Value ($000) $0 Avg Close — Range —
Q2 2025
Shares 11,780 Value ($000) $0 Avg Close — Range —
Q1 2025
Shares 11,780 Value ($000) $0 Avg Close — Range —
Q4 2024
Shares 11,780 Value ($000) $0 Avg Close — Range —
Q3 2024
Shares 11,780 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 11,780 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 11,780 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 11,780 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 11,780 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 11,780 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 11,194 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 11,194 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 11,194 Value ($000) $164 Avg Close — Range —
Q1 2022
Shares 10,591 Value ($000) $231 Avg Close — Range —
Q4 2021
Shares 10,591 Value ($000) $251 Avg Close — Range —
Q3 2021
Shares 10,591 Value ($000) $223 Avg Close — Range —
Q2 2021
Shares 10,591 Value ($000) $280 Avg Close — Range —
Q1 2021
Shares 10,591 Value ($000) $249 Avg Close — Range —
Q4 2020
Shares 13,691 Value ($000) $310 Avg Close — Range —
Q3 2020
Shares 13,691 Value ($000) $159 Avg Close — Range —
Q2 2020
Shares 13,691 Value ($000) $132 Avg Close — Range —
Q1 2020
Shares 13,691 Value ($000) $93 Avg Close — Range —
Q4 2019
Shares 16,291 Value ($000) $365 Avg Close — Range —
Q3 2019
Shares 16,291 Value ($000) $302 Avg Close — Range —
Q2 2019
Shares 16,291 Value ($000) $263 Avg Close — Range —
Q1 2019
Shares 16,291 Value ($000) $319 Avg Close — Range —
Q4 2018
Shares 16,291 Value ($000) $338 Avg Close — Range —
Q3 2018
Shares 16,291 Value ($000) $368 Avg Close — Range —
Q2 2018
Shares 16,991 Value ($000) $364 Avg Close — Range —
Q1 2018
Shares 20,991 Value ($000) $435 Avg Close — Range —
Q4 2017
Shares 22,300 Value ($000) $376 Avg Close — Range —
Q3 2017
Shares 22,300 Value ($000) $380 Avg Close — Range —
Q2 2017
Shares 22,300 Value ($000) $285 Avg Close — Range —
Q1 2017
Shares 22,300 Value ($000) $249 Avg Close — Range —
Q4 2016
Shares 22,300 Value ($000) $270 Avg Close — Range —
Q3 2016
Shares 11,400 Value ($000) $167 Avg Close — Range —
Q2 2016
Shares 11,400 Value ($000) $172 Avg Close — Range —
Q1 2016
Shares 11,400 Value ($000) $214 Avg Close — Range —
Q4 2015
Shares 15,200 Value ($000) $287 Avg Close — Range —
Q3 2015
Shares 15,200 Value ($000) $325 Avg Close — Range —
Q2 2015
Shares 15,200 Value ($000) $291 Avg Close — Range —
Q1 2015
Shares 15,200 Value ($000) $283 Avg Close — Range —
Q4 2014
Shares 15,200 Value ($000) $320 Avg Close — Range —
Q3 2014
Shares 15,200 Value ($000) $334 Avg Close — Range —
Q2 2014
Shares 15,200 Value ($000) $410 Avg Close — Range —
Q1 2014
Shares 15,200 Value ($000) $420 Avg Close — Range —
Q4 2013
Shares 15,200 Value ($000) $472 Avg Close — Range —
Q3 2013
Shares 15,200 Value ($000) $454 Avg Close — Range —
Q2 2013
Shares 13,600 Value ($000) $422 Avg Close — Range —